Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 2:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.07. 17:0007.07. 17:00
08.07. 17:0009.07. 17:0010.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.07.2026 16:46:081411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 16:46:071411 250,00911 300,00711 500,00211 502,00111 870,0012 792,00513 000,00813 170,00916 040,00100,000
08.07.2026 16:46:071411 250,00911 300,00711 500,00211 502,00111 870,0012 792,00513 000,00813 170,00916 040,00100,000
08.07.2026 16:43:101411 300,001211 500,00711 502,00611 870,00512 492,0012 792,00513 000,00813 170,00916 040,00100,000
08.07.2026 16:43:071411 300,001211 500,00711 502,00611 870,00512 492,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 16:43:071411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 16:43:071411 250,00911 300,00711 500,00211 502,00111 870,0012 776,00513 000,00813 170,00916 040,00100,000
08.07.2026 16:42:261411 300,001211 500,00711 502,00611 870,00512 476,0012 776,00513 000,00813 170,00916 040,00100,000
08.07.2026 16:42:231411 300,001211 500,00711 502,00611 870,00512 476,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 16:42:231411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 16:42:231411 250,00911 300,00711 500,00211 502,00111 870,0012 772,00513 000,00813 170,00916 040,00100,000
08.07.2026 16:42:231411 250,00911 300,00711 500,00211 502,00111 870,0012 772,00513 000,00813 170,00916 040,00100,000
08.07.2026 16:41:401411 300,001211 500,00711 502,00611 870,00512 472,0012 772,00513 000,00813 170,00916 040,00100,000
08.07.2026 16:41:371411 300,001211 500,00711 502,00611 870,00512 472,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 16:41:371411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 16:41:371411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 16:41:371411 250,00911 300,00711 500,00211 502,00111 870,0012 780,00513 000,00813 170,00916 040,00100,000
08.07.2026 16:41:371411 250,00911 300,00711 500,00211 502,00111 870,0012 780,00513 000,00813 170,00916 040,00100,000
08.07.2026 16:40:541411 300,001211 500,00711 502,00611 870,00512 480,0012 780,00513 000,00813 170,00916 040,00100,000
08.07.2026 16:40:521411 300,001211 500,00711 502,00611 870,00512 480,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 16:40:511411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 16:40:511411 250,00911 300,00711 500,00211 502,00111 870,0012 818,00513 000,00813 170,00916 040,00100,000
08.07.2026 16:37:111411 300,001211 500,00711 502,00611 870,00512 518,0012 818,00513 000,00813 170,00916 040,00100,000
08.07.2026 16:37:081411 300,001211 500,00711 502,00611 870,00512 518,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 16:37:071411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 16:37:071411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 16:37:071411 250,00911 300,00711 500,00211 502,00111 870,0012 836,00513 000,00813 170,00916 040,00100,000
08.07.2026 16:35:391411 300,001211 500,00711 502,00611 870,00512 536,0012 836,00513 000,00813 170,00916 040,00100,000
08.07.2026 16:35:371411 300,001211 500,00711 502,00611 870,00512 536,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 16:35:371411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 16:35:371411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 16:35:371411 250,00911 300,00711 500,00211 502,00111 870,0012 848,00513 000,00813 170,00916 040,00100,000
08.07.2026 16:34:551411 300,001211 500,00711 502,00611 870,00512 548,0012 848,00513 000,00813 170,00916 040,00100,000
08.07.2026 16:34:521411 300,001211 500,00711 502,00611 870,00512 548,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 16:34:521411 300,001211 500,00711 502,00611 870,00512 548,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 16:34:511411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 16:34:511411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 16:34:511411 250,00911 300,00711 500,00211 502,00111 870,0012 834,00513 000,00813 170,00916 040,00100,000
08.07.2026 16:34:511411 250,00911 300,00711 500,00211 502,00111 870,0012 834,00513 000,00813 170,00916 040,00100,000
08.07.2026 16:32:431411 300,001211 500,00711 502,00611 870,00512 534,0012 834,00513 000,00813 170,00916 040,00100,000
08.07.2026 16:32:401411 300,001211 500,00711 502,00611 870,00512 534,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 16:32:401411 300,001211 500,00711 502,00611 870,00512 534,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 16:32:391411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 16:32:391411 250,00911 300,00711 500,00211 502,00111 870,0012 874,00513 000,00813 170,00916 040,00100,000
08.07.2026 16:31:561411 300,001211 500,00711 502,00611 870,00512 574,0012 874,00513 000,00813 170,00916 040,00100,000
08.07.2026 16:31:531411 300,001211 500,00711 502,00611 870,00512 574,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 16:31:531411 300,001211 500,00711 502,00611 870,00512 574,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 16:31:521411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 16:31:521411 250,00911 300,00711 500,00211 502,00111 870,0012 872,00513 000,00813 170,00916 040,00100,000
08.07.2026 16:31:521411 250,00911 300,00711 500,00211 502,00111 870,0012 872,00513 000,00813 170,00916 040,00100,000